Webpage not showing data in table form

Hi Guys,

I am trying to connect to website https://marketwatch.dfm.ae/ to download data. Its not showing data in table form, but

showing in webform. Please guide me to get this data.

I want to download the below data which are stock prices.

After connecting there was no data table. its showing only in webview. 

Please help me as im a beginner.

Thanks

Dinesh