Cannot display Line Chart in a right way

Scatter plot does not help as it displays bunch of points that are aligned in a wrong way; The result should look similar to the one displayed in my problem above; The only this is that it skips some points, and misses several details due to the summarization (or other) issue; I want the graph to take every value in volumes and every value in price columns and use them as individual point (So not to skip any, not to summarize, etc. and build a line;)